登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.35 | 192.34 | 192.35 | 1.31 | 0.69 % | 41,228,495 | 05:03:11 |
| AMD | Advanced Micro Devices | 164.54 | 164.52 | 164.54 | -1.79 | -1.08 % | 29,683,772 | 05:03:12 |
| AMZN | Amazon.com | 183.08 | 183.07 | 183.09 | -0.46 | -0.25 % | 49,538,363 | 05:02:52 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,819,457 | 05:00:02 |
| BA | Boeing | 184.78 | 0.00 | 0.00 | -1.83 | -0.98 % | 4,326,871 | 05:02:11 |
| BABA | Alibaba | 86.03 | 0.00 | 0.00 | -2.25 | -2.55 % | 16,240,086 | 05:02:18 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.83 | 2.14 % | 31,377,323 | 05:01:22 |
| COIN | Coinbase Global | 226.00 | 225.50 | 226.00 | 0.81 | 0.36 % | 10,462,838 | 05:03:11 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,303,890 | 05:01:49 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,252,306 | 05:02:46 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,245,287 | 05:01:02 |
| GOOGL | Alphabet | 177.82 | 177.83 | 177.85 | 0.90 | 0.51 % | 16,394,287 | 05:02:47 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,564,524 | 05:00:03 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | -1.67 | -0.49 % | 3,771,473 | 05:00:06 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,427,273 | 05:02:46 |
| INTC | Intel | 31.74 | 31.73 | 31.74 | -0.36 | -1.12 % | 29,971,295 | 05:02:47 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 13,379,099 | 05:03:15 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,453,832 | 05:03:03 |
| JPM | JP Morgan Chase | 199.54 | 0.00 | 0.00 | 3.96 | 2.02 % | 13,135,992 | 05:02:47 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | 0.23 | 0.37 % | 9,767,038 | 05:02:16 |
| MCD | McDonalds | 266.05 | 0.00 | 0.00 | -1.82 | -0.68 % | 2,252,540 | 05:02:41 |
| META | Meta Platforms | 464.50 | 464.42 | 464.57 | -4.34 | -0.93 % | 11,650,599 | 05:02:48 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,019,757 | 05:02:33 |
| MSFT | Microsoft | 428.98 | 428.90 | 428.98 | 3.64 | 0.86 % | 20,241,995 | 05:03:05 |
| MU | Micron Technology | 127.74 | 127.74 | 127.75 | -1.26 | -0.98 % | 15,602,507 | 05:02:51 |
| NKE | Nike | 92.2053 | 0.00 | 0.00 | 0.4353 | 0.47 % | 7,783,245 | 05:02:01 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,382,025 | 05:01:43 |
| PYPL | PayPal | 64.10 | 64.01 | 64.08 | -0.67 | -1.03 % | 6,158,794 | 05:02:11 |
| QCOM | QUALCOMM | 200.34 | 200.40 | 200.53 | 2.58 | 1.30 % | 11,463,178 | 05:02:29 |
| QQQ | Invesco QQQ Trust Series 1 | 455.64 | 455.64 | 455.65 | 0.73 | 0.16 % | 21,975,747 | 05:03:11 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.28 | -0.58 % | 36,026,370 | 05:03:13 |
| SPY | SPDR S&P 500 | 531.07 | 0.00 | 0.00 | 1.01 | 0.19 % | 28,846,425 | 05:03:02 |
| TRV | The Travelers Companies | 215.77 | 0.00 | 0.00 | 0.17 | 0.08 % | 765,812 | 05:01:06 |
| TSLA | Tesla | 186.63 | 186.63 | 186.65 | 11.68 | 6.68 % | 112,973,488 | 05:03:04 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,521,659 | 05:03:03 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 17,603,392 | 05:00:01 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.69 | 16.70 | -1.12 | -6.29 % | 24,632,030 | 05:02:05 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | -0.82 | -0.69 % | 14,312,170 | 05:02:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
